| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 438,850 | +0 (+0.0%) |
438,850
|
433,300
|
444,400
|
2
|
N/A |
| 2025/12/16 | 438,850 | +0 (+0.0%) |
438,850
|
433,300
|
444,400
|
2
|
N/A |
| 2025/12/15 | 438,850 | +0 (+0.0%) |
438,850
|
433,300
|
444,400
|
2
|
N/A |
| 2025/12/14 | 438,850 | +0 (+0.0%) |
438,850
|
433,300
|
444,400
|
2
|
0 |
| 2025/12/13 | 438,850 | +0 (+0.0%) |
438,850
|
433,300
|
444,400
|
2
|
0 |
| 2025/12/12 | 438,850 | +4,367 (+1.01%) |
438,850
|
433,300
|
444,400
|
2
|
0 |
| 2025/12/11 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/10 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/09 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
1以上 |
| 2025/12/08 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/07 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/06 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/05 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/04 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/03 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/02 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/12/01 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/30 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/29 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/28 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/27 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/26 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/25 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/24 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/23 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/22 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/21 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/20 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/19 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |
| 2025/11/18 | 434,483 | +0 (+0.0%) |
432,300
|
432,300
|
444,400
|
6
|
0 |