| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
N/A |
| 2025/12/07 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
N/A |
| 2025/12/06 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
N/A |
| 2025/12/05 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/12/04 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/12/03 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/12/02 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/12/01 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/30 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/29 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/28 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/27 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/26 | 374,400 | +0 (+0.0%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/25 | 374,400 | -900 (-0.24%) |
377,700
|
345,600
|
399,900
|
3
|
0 |
| 2025/11/24 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/23 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/22 | 375,300 | -540 (-0.14%) |
377,850
|
345,600
|
399,900
|
4
|
1以上 |
| 2025/11/21 | 375,840 | +0 (+0.0%) |
378,000
|
345,600
|
399,900
|
5
|
0 |
| 2025/11/20 | 375,840 | +540 (+0.14%) |
378,000
|
345,600
|
399,900
|
5
|
0 |
| 2025/11/19 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
1以上 |
| 2025/11/18 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/17 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/16 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/15 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/14 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/13 | 375,300 | +0 (+0.0%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/12 | 375,300 | +10,434 (+2.86%) |
377,850
|
345,600
|
399,900
|
4
|
0 |
| 2025/11/11 | 364,866 | +0 (+0.0%) |
377,350
|
311,000
|
399,900
|
6
|
0 |
| 2025/11/10 | 364,866 | +0 (+0.0%) |
377,350
|
311,000
|
399,900
|
6
|
0 |
| 2025/11/09 | 364,866 | +0 (+0.0%) |
377,350
|
311,000
|
399,900
|
6
|
1以上 |