| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 184,671 | +1,235 (+0.67%) |
183,300
|
163,000
|
205,920
|
14
|
N/A |
| 2025/12/05 | 183,436 | +0 (+0.0%) |
181,280
|
163,000
|
224,400
|
11
|
N/A |
| 2025/12/04 | 183,436 | -4,541 (-2.42%) |
181,280
|
163,000
|
224,400
|
11
|
N/A |
| 2025/12/03 | 187,977 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
9
|
1以上 |
| 2025/12/02 | 187,977 | -1,003 (-0.53%) |
183,300
|
164,780
|
224,400
|
9
|
0 |
| 2025/12/01 | 188,980 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
10
|
0 |
| 2025/11/30 | 188,980 | +0 (+0.0%) |
183,300
|
164,780
|
224,400
|
10
|
0 |
| 2025/11/29 | 188,980 | +4,320 (+2.34%) |
183,300
|
164,780
|
224,400
|
10
|
1以上 |
| 2025/11/28 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/27 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/26 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
1以上 |
| 2025/11/25 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/24 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/23 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/22 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/21 | 184,660 | +0 (+0.0%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/20 | 184,660 | +92 (+0.05%) |
182,290
|
161,800
|
224,400
|
12
|
0 |
| 2025/11/19 | 184,568 | +1,979 (+1.08%) |
182,290
|
161,800
|
224,400
|
10
|
0 |
| 2025/11/18 | 182,589 | -68 (-0.04%) |
181,280
|
161,800
|
224,400
|
11
|
0 |
| 2025/11/17 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/16 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
1以上 |
| 2025/11/15 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/14 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/13 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/12 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/11 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/10 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/09 | 182,657 | +0 (+0.0%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/08 | 182,657 | +5,217 (+2.94%) |
181,280
|
162,800
|
224,400
|
9
|
0 |
| 2025/11/07 | 177,440 | +0 (+0.0%) |
181,280
|
162,800
|
198,000
|
8
|
0 |