| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 254,312 | +0 (+0.0%) |
235,180
|
228,800
|
286,200
|
5
|
N/A |
| 2025/12/05 | 254,312 | -880 (-0.34%) |
235,180
|
228,800
|
286,200
|
5
|
N/A |
| 2025/12/04 | 255,192 | +0 (+0.0%) |
237,380
|
228,800
|
286,200
|
5
|
N/A |
| 2025/12/03 | 255,192 | +0 (+0.0%) |
237,380
|
228,800
|
286,200
|
5
|
0 |
| 2025/12/02 | 255,192 | +0 (+0.0%) |
237,380
|
228,800
|
286,200
|
5
|
0 |
| 2025/12/01 | 255,192 | +0 (+0.0%) |
237,380
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/30 | 255,192 | -968 (-0.38%) |
237,380
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/29 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/28 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/27 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/26 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/25 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/24 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/23 | 256,160 | +0 (+0.0%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/22 | 256,160 | -4,090 (-1.57%) |
239,800
|
228,800
|
286,200
|
5
|
0 |
| 2025/11/21 | 260,250 | -6,816 (-2.55%) |
263,000
|
228,800
|
286,200
|
4
|
0 |
| 2025/11/20 | 267,066 | +0 (+0.0%) |
286,200
|
228,800
|
286,200
|
3
|
0 |
| 2025/11/19 | 267,066 | +0 (+0.0%) |
286,200
|
228,800
|
286,200
|
3
|
0 |
| 2025/11/18 | 267,066 | +0 (+0.0%) |
286,200
|
228,800
|
286,200
|
3
|
0 |
| 2025/11/17 | 267,066 | +0 (+0.0%) |
286,200
|
228,800
|
286,200
|
3
|
0 |
| 2025/11/16 | 267,066 | +38,266 (+16.72%) |
286,200
|
228,800
|
286,200
|
3
|
0 |
| 2025/11/15 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/08 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
| 2025/11/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |