| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 283,033 | +0 (+0.0%) |
283,033
|
283,033
|
283,033
|
1
|
N/A |
| 2025/12/14 | 283,033 | +0 (+0.0%) |
283,033
|
283,033
|
283,033
|
1
|
N/A |
| 2025/12/13 | 283,033 | +0 (+0.0%) |
283,033
|
283,033
|
283,033
|
1
|
N/A |
| 2025/12/12 | 283,033 | +0 (+0.0%) |
283,033
|
283,033
|
283,033
|
1
|
0 |
| 2025/12/11 | 283,033 | +31,822 (+12.67%) |
283,033
|
283,033
|
283,033
|
1
|
0 |
| 2025/12/10 | 251,211 | +0 (+0.0%) |
237,120
|
233,480
|
283,033
|
3
|
0 |
| 2025/12/09 | 251,211 | +18,303 (+7.86%) |
237,120
|
233,480
|
283,033
|
3
|
0 |
| 2025/12/08 | 232,908 | +0 (+0.0%) |
235,300
|
178,000
|
283,033
|
4
|
1以上 |
| 2025/12/07 | 232,908 | +0 (+0.0%) |
235,300
|
178,000
|
283,033
|
4
|
0 |
| 2025/12/06 | 232,908 | +0 (+0.0%) |
235,300
|
178,000
|
283,033
|
4
|
1以上 |
| 2025/12/05 | 232,908 | +16,708 (+7.73%) |
235,300
|
178,000
|
283,033
|
4
|
0 |
| 2025/12/04 | 216,200 | -23,333 (-9.74%) |
233,480
|
178,000
|
237,120
|
3
|
0 |
| 2025/12/03 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/12/02 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/12/01 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/30 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/29 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/28 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/27 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/26 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/25 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/24 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/23 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/22 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/21 | 239,533 | +0 (+0.0%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/20 | 239,533 | -1,207 (-0.5%) |
237,120
|
233,480
|
248,000
|
3
|
0 |
| 2025/11/19 | 240,740 | +0 (+0.0%) |
240,740
|
233,480
|
248,000
|
2
|
0 |
| 2025/11/18 | 240,740 | -7,260 (-2.93%) |
240,740
|
233,480
|
248,000
|
2
|
0 |
| 2025/11/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/11/16 | 248,000 | +24,534 (+10.98%) |
248,000
|
248,000
|
248,000
|
1
|
0 |