| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 88,907 | +0 (+0.0%) |
99,800
|
67,567
|
109,800
|
5
|
N/A |
| 2025/12/15 | 88,907 | -71 (-0.08%) |
99,800
|
67,567
|
109,800
|
5
|
N/A |
| 2025/12/14 | 88,978 | +0 (+0.0%) |
99,800
|
67,568
|
109,800
|
5
|
N/A |
| 2025/12/13 | 88,978 | +0 (+0.0%) |
99,800
|
67,568
|
109,800
|
5
|
0 |
| 2025/12/12 | 88,978 | -72 (-0.08%) |
99,800
|
67,568
|
109,800
|
5
|
0 |
| 2025/12/11 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/10 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/09 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/08 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/07 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/06 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/05 | 89,050 | +0 (+0.0%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/04 | 89,050 | -71 (-0.08%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/03 | 89,121 | +5,098 (+6.07%) |
99,800
|
67,925
|
109,800
|
5
|
0 |
| 2025/12/02 | 84,023 | -52 (-0.06%) |
71,280
|
67,925
|
109,800
|
7
|
0 |
| 2025/12/01 | 84,075 | +6,437 (+8.29%) |
71,280
|
68,282
|
109,800
|
7
|
0 |
| 2025/11/30 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
1以上 |
| 2025/11/29 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
0 |
| 2025/11/28 | 77,638 | +0 (+0.0%) |
71,280
|
54,010
|
109,800
|
9
|
1以上 |
| 2025/11/27 | 77,638 | +3,346 (+4.5%) |
71,280
|
54,010
|
109,800
|
9
|
0 |
| 2025/11/26 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/25 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/24 | 74,292 | +0 (+0.0%) |
68,283
|
54,010
|
109,800
|
11
|
1以上 |
| 2025/11/23 | 74,292 | -2,462 (-3.21%) |
68,283
|
54,010
|
109,800
|
11
|
0 |
| 2025/11/22 | 76,754 | -33 (-0.04%) |
69,850
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/21 | 76,787 | -2,571 (-3.24%) |
69,850
|
58,080
|
109,800
|
11
|
0 |
| 2025/11/20 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/19 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |
| 2025/11/18 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
1以上 |
| 2025/11/17 | 79,358 | +0 (+0.0%) |
71,280
|
58,080
|
109,800
|
13
|
0 |