| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
N/A |
| 2025/12/07 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
N/A |
| 2025/12/06 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
N/A |
| 2025/12/05 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/12/04 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/12/03 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/12/02 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/12/01 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/11/30 | 83,926 | +0 (+0.0%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/11/29 | 83,926 | -5,530 (-6.18%) |
82,280
|
71,500
|
98,000
|
6
|
0 |
| 2025/11/28 | 89,456 | +5,506 (+6.56%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/27 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/26 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/25 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/24 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/23 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/22 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/21 | 83,950 | -5,506 (-6.15%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/20 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/19 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/18 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/17 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/16 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/15 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/14 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/13 | 89,456 | +0 (+0.0%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/12 | 89,456 | +5,506 (+6.56%) |
87,780
|
82,588
|
98,000
|
6
|
0 |
| 2025/11/11 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/10 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |
| 2025/11/09 | 83,950 | +0 (+0.0%) |
87,780
|
66,070
|
98,000
|
6
|
0 |