| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
N/A |
| 2025/12/14 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
N/A |
| 2025/12/13 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
N/A |
| 2025/12/12 | 260,061 | +32,813 (+14.44%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/12/11 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/10 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/09 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/08 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/07 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/06 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/05 | 227,248 | -32,813 (-12.62%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/12/04 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/12/03 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/12/02 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/12/01 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/11/30 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/11/29 | 260,061 | +0 (+0.0%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/11/28 | 260,061 | +32,813 (+14.44%) |
246,092
|
246,092
|
288,000
|
3
|
0 |
| 2025/11/27 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/26 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/25 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/24 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/23 | 227,248 | +0 (+0.0%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/22 | 227,248 | -27,648 (-10.85%) |
196,873
|
196,873
|
288,000
|
3
|
0 |
| 2025/11/21 | 254,896 | -24,610 (-8.8%) |
242,436
|
196,873
|
337,840
|
4
|
0 |
| 2025/11/20 | 279,506 | +0 (+0.0%) |
267,046
|
246,092
|
337,840
|
4
|
0 |
| 2025/11/19 | 279,506 | +0 (+0.0%) |
267,046
|
246,092
|
337,840
|
4
|
1以上 |
| 2025/11/18 | 279,506 | +0 (+0.0%) |
267,046
|
246,092
|
337,840
|
4
|
0 |
| 2025/11/17 | 279,506 | +0 (+0.0%) |
267,046
|
246,092
|
337,840
|
4
|
0 |
| 2025/11/16 | 279,506 | +0 (+0.0%) |
267,046
|
246,092
|
337,840
|
4
|
0 |