| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 177,129 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
6
|
N/A |
| 2025/12/05 | 177,129 | -10,164 (-5.43%) |
173,800
|
172,788
|
184,800
|
6
|
N/A |
| 2025/12/04 | 187,293 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
6
|
N/A |
| 2025/12/03 | 187,293 | +1,328 (+0.71%) |
184,800
|
173,800
|
203,280
|
6
|
0 |
| 2025/12/02 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/12/01 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/30 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/29 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/28 | 185,965 | +8,712 (+4.92%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/27 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/26 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/25 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/24 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/23 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/22 | 177,253 | +0 (+0.0%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/21 | 177,253 | -8,712 (-4.68%) |
173,800
|
172,788
|
184,800
|
7
|
0 |
| 2025/11/20 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/19 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/18 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/17 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/16 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/15 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/14 | 185,965 | +0 (+0.0%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/13 | 185,965 | -181 (-0.1%) |
184,800
|
173,800
|
203,280
|
7
|
0 |
| 2025/11/12 | 186,146 | +6,776 (+3.78%) |
184,800
|
173,800
|
203,280
|
9
|
0 |
| 2025/11/11 | 179,370 | +0 (+0.0%) |
178,000
|
172,788
|
186,780
|
9
|
0 |
| 2025/11/10 | 179,370 | +0 (+0.0%) |
178,000
|
172,788
|
186,780
|
9
|
1以上 |
| 2025/11/09 | 179,370 | +0 (+0.0%) |
178,000
|
172,788
|
186,780
|
9
|
0 |
| 2025/11/08 | 179,370 | +0 (+0.0%) |
178,000
|
172,788
|
186,780
|
9
|
0 |
| 2025/11/07 | 179,370 | +0 (+0.0%) |
178,000
|
172,788
|
186,780
|
9
|
0 |