| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
N/A |
| 2025/12/05 | 198,010 | -8,241 (-4.0%) |
217,800
|
163,438
|
217,800
|
7
|
N/A |
| 2025/12/04 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
N/A |
| 2025/12/03 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/12/02 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/12/01 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/30 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/29 | 206,251 | +0 (+0.0%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/28 | 206,251 | +8,241 (+4.16%) |
217,800
|
188,000
|
217,800
|
7
|
0 |
| 2025/11/27 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/26 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/25 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/24 | 198,010 | +0 (+0.0%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/23 | 198,010 | -6,665 (-3.26%) |
217,800
|
163,438
|
217,800
|
7
|
0 |
| 2025/11/22 | 204,675 | +0 (+0.0%) |
217,800
|
163,438
|
228,000
|
9
|
0 |
| 2025/11/21 | 204,675 | -4,490 (-2.15%) |
217,800
|
163,438
|
228,000
|
9
|
0 |
| 2025/11/20 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
1以上 |
| 2025/11/19 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/18 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/17 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/16 | 209,165 | +0 (+0.0%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/15 | 209,165 | +7,533 (+3.74%) |
217,800
|
188,000
|
228,000
|
7
|
0 |
| 2025/11/14 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/13 | 201,632 | +0 (+0.0%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/12 | 201,632 | +11,537 (+6.07%) |
192,280
|
188,000
|
217,800
|
5
|
0 |
| 2025/11/11 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/10 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/09 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/08 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |
| 2025/11/07 | 190,095 | +0 (+0.0%) |
188,000
|
163,438
|
217,800
|
5
|
0 |