| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,567,602 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,907,600
|
37
|
N/A |
| 2025/12/07 | 2,567,602 | -1,852 (-0.07%) |
2,498,000
|
2,365,000
|
2,907,600
|
37
|
N/A |
| 2025/12/06 | 2,569,454 | +18,808 (+0.74%) |
2,498,000
|
2,365,000
|
2,907,600
|
38
|
N/A |
| 2025/12/05 | 2,550,646 | +5,340 (+0.21%) |
2,498,000
|
2,365,000
|
2,860,000
|
37
|
0 |
| 2025/12/04 | 2,545,306 | -11,606 (-0.45%) |
2,498,000
|
2,365,000
|
2,860,000
|
37
|
1以上 |
| 2025/12/03 | 2,556,912 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
40
|
1以上 |
| 2025/12/02 | 2,556,912 | -1,142 (-0.04%) |
2,498,000
|
2,365,000
|
2,860,000
|
40
|
1以上 |
| 2025/12/01 | 2,558,054 | -1,581 (-0.06%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
1以上 |
| 2025/11/30 | 2,559,635 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
38
|
0 |
| 2025/11/29 | 2,559,635 | -3,291 (-0.13%) |
2,498,000
|
2,365,000
|
2,860,000
|
38
|
0 |
| 2025/11/28 | 2,562,926 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
0 |
| 2025/11/27 | 2,562,926 | -5,560 (-0.22%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
0 |
| 2025/11/26 | 2,568,486 | +0 (+0.0%) |
2,498,400
|
2,365,000
|
3,048,192
|
40
|
1以上 |
| 2025/11/25 | 2,568,486 | +12,237 (+0.48%) |
2,498,400
|
2,365,000
|
3,048,192
|
40
|
0 |
| 2025/11/24 | 2,556,249 | -6,862 (-0.27%) |
2,480,500
|
2,365,000
|
3,048,192
|
38
|
1以上 |
| 2025/11/23 | 2,563,111 | +856 (+0.03%) |
2,485,900
|
2,365,000
|
3,048,192
|
40
|
0 |
| 2025/11/22 | 2,562,255 | -3,902 (-0.15%) |
2,488,800
|
2,365,000
|
3,048,192
|
41
|
1以上 |
| 2025/11/21 | 2,566,157 | -8,848 (-0.34%) |
2,498,000
|
2,365,000
|
3,048,192
|
41
|
1以上 |
| 2025/11/20 | 2,575,005 | -12,036 (-0.47%) |
2,549,850
|
2,365,000
|
2,860,000
|
53
|
1以上 |
| 2025/11/19 | 2,587,041 | +1,589 (+0.06%) |
2,643,000
|
2,365,000
|
2,860,000
|
65
|
0 |
| 2025/11/18 | 2,585,452 | +11,106 (+0.43%) |
2,641,500
|
2,224,000
|
2,860,000
|
70
|
1以上 |
| 2025/11/17 | 2,574,346 | +4,329 (+0.17%) |
2,640,000
|
2,224,000
|
2,860,000
|
71
|
1以上 |
| 2025/11/16 | 2,570,017 | +1,887 (+0.07%) |
2,629,000
|
2,224,000
|
2,860,000
|
74
|
1以上 |
| 2025/11/15 | 2,568,130 | -5,005 (-0.19%) |
2,640,000
|
2,224,000
|
2,860,000
|
71
|
1以上 |
| 2025/11/14 | 2,573,135 | -309 (-0.01%) |
2,640,000
|
2,224,000
|
2,860,000
|
76
|
1以上 |
| 2025/11/13 | 2,573,444 | +1,081 (+0.04%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
0 |
| 2025/11/12 | 2,572,363 | +0 (+0.0%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
1以上 |
| 2025/11/11 | 2,572,363 | -2,844 (-0.11%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
0 |
| 2025/11/10 | 2,575,207 | -2,989 (-0.12%) |
2,641,500
|
2,224,000
|
2,860,000
|
72
|
0 |
| 2025/11/09 | 2,578,196 | +0 (+0.0%) |
2,643,000
|
2,224,000
|
2,860,000
|
71
|
0 |