| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 457,624 | +1,269 (+0.28%) |
459,800
|
378,000
|
540,000
|
37
|
N/A |
| 2025/12/04 | 456,355 | +0 (+0.0%) |
460,900
|
378,000
|
504,900
|
34
|
N/A |
| 2025/12/03 | 456,355 | -1,073 (-0.23%) |
460,900
|
378,000
|
504,900
|
34
|
N/A |
| 2025/12/02 | 457,428 | +0 (+0.0%) |
462,000
|
378,000
|
504,900
|
32
|
0 |
| 2025/12/01 | 457,428 | -678 (-0.15%) |
462,000
|
378,000
|
504,900
|
32
|
0 |
| 2025/11/30 | 458,106 | -5,713 (-1.23%) |
462,000
|
378,000
|
504,900
|
33
|
0 |
| 2025/11/29 | 463,819 | -966 (-0.21%) |
465,000
|
378,000
|
540,000
|
35
|
0 |
| 2025/11/28 | 464,785 | +16,148 (+3.6%) |
465,000
|
378,000
|
540,000
|
34
|
1以上 |
| 2025/11/27 | 448,637 | +6,532 (+1.48%) |
452,100
|
338,000
|
546,800
|
35
|
1以上 |
| 2025/11/26 | 442,105 | +636 (+0.14%) |
446,000
|
327,800
|
546,800
|
37
|
0 |
| 2025/11/25 | 441,469 | +478 (+0.11%) |
443,000
|
327,800
|
546,800
|
36
|
1以上 |
| 2025/11/24 | 440,991 | +1,702 (+0.39%) |
443,000
|
327,800
|
546,800
|
36
|
1以上 |
| 2025/11/23 | 439,289 | +2,987 (+0.68%) |
439,200
|
327,800
|
546,800
|
37
|
0 |
| 2025/11/22 | 436,302 | -5,553 (-1.26%) |
439,200
|
327,800
|
522,800
|
36
|
1以上 |
| 2025/11/21 | 441,855 | -1,150 (-0.26%) |
439,600
|
327,800
|
522,800
|
38
|
1以上 |
| 2025/11/20 | 443,005 | +49 (+0.01%) |
443,000
|
327,800
|
522,800
|
38
|
0 |
| 2025/11/19 | 442,956 | +3,855 (+0.88%) |
443,000
|
327,800
|
522,800
|
38
|
1以上 |
| 2025/11/18 | 439,101 | +0 (+0.0%) |
440,000
|
327,800
|
522,800
|
29
|
1以上 |
| 2025/11/17 | 439,101 | +1,810 (+0.41%) |
440,000
|
327,800
|
522,800
|
29
|
1以上 |
| 2025/11/16 | 437,291 | +1,237 (+0.28%) |
438,674
|
327,800
|
522,800
|
30
|
0 |
| 2025/11/15 | 436,054 | +312 (+0.07%) |
432,674
|
327,800
|
522,800
|
32
|
0 |
| 2025/11/14 | 435,742 | -1,382 (-0.32%) |
432,674
|
327,800
|
520,800
|
32
|
1以上 |
| 2025/11/13 | 437,124 | -1,925 (-0.44%) |
438,674
|
327,800
|
520,800
|
30
|
1以上 |
| 2025/11/12 | 439,049 | +0 (+0.0%) |
440,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/11 | 439,049 | -775 (-0.18%) |
440,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/10 | 439,824 | -5,903 (-1.32%) |
443,000
|
327,800
|
520,800
|
30
|
1以上 |
| 2025/11/09 | 445,727 | +1,329 (+0.3%) |
464,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/08 | 444,398 | -2,694 (-0.6%) |
455,000
|
327,800
|
520,800
|
32
|
0 |
| 2025/11/07 | 447,092 | -2,749 (-0.61%) |
464,500
|
327,800
|
520,800
|
34
|
1以上 |
| 2025/11/06 | 449,841 | -600 (-0.13%) |
465,000
|
327,800
|
530,800
|
34
|
1以上 |