| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
N/A |
| 2025/12/04 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
N/A |
| 2025/12/03 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
N/A |
| 2025/12/02 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/12/01 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/30 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/29 | 5,772,080 | -86,586 (-1.48%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/28 | 5,858,666 | +0 (+0.0%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
0 |
| 2025/11/27 | 5,858,666 | +0 (+0.0%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
0 |
| 2025/11/26 | 5,858,666 | +150,166 (+2.63%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
1以上 |
| 2025/11/25 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/24 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/23 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/22 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/21 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/20 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/19 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/18 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/17 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/16 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/15 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/14 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/13 | 5,708,500 | +67,000 (+1.19%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/12 | 5,641,500 | +149,000 (+2.71%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2025/11/11 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/10 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
1以上 |
| 2025/11/09 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/08 | 5,492,500 | -15,000 (-0.27%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/07 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2025/11/06 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |