| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 877,675 | +935 (+0.11%) |
850,000
|
838,000
|
975,800
|
8
|
N/A |
| 2025/12/04 | 876,740 | +0 (+0.0%) |
861,000
|
838,000
|
975,800
|
10
|
N/A |
| 2025/12/03 | 876,740 | +0 (+0.0%) |
861,000
|
838,000
|
975,800
|
10
|
N/A |
| 2025/12/02 | 876,740 | -9,005 (-1.02%) |
861,000
|
838,000
|
975,800
|
10
|
1以上 |
| 2025/12/01 | 885,745 | +7,361 (+0.84%) |
861,000
|
838,000
|
975,800
|
11
|
0 |
| 2025/11/30 | 878,384 | +8,118 (+0.93%) |
861,000
|
837,900
|
975,800
|
13
|
0 |
| 2025/11/29 | 870,266 | -6,454 (-0.74%) |
850,000
|
837,900
|
975,800
|
12
|
1以上 |
| 2025/11/28 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
1以上 |
| 2025/11/27 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/26 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/25 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/24 | 876,720 | -463 (-0.05%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/23 | 877,183 | -117 (-0.01%) |
861,500
|
837,900
|
975,800
|
12
|
0 |
| 2025/11/22 | 877,300 | +358 (+0.04%) |
867,500
|
837,900
|
975,800
|
14
|
0 |
| 2025/11/21 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
1以上 |
| 2025/11/20 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
1以上 |
| 2025/11/19 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/18 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/17 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/16 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/15 | 876,942 | +285 (+0.03%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/14 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/13 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/12 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/11 | 876,657 | +224 (+0.03%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/10 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/09 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/08 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/07 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/06 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |