| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 333,492 | +2,911 (+0.88%) |
336,600
|
249,700
|
459,600
|
43
|
N/A |
| 2025/12/05 | 330,581 | -585 (-0.18%) |
336,600
|
249,700
|
459,600
|
45
|
N/A |
| 2025/12/04 | 331,166 | +0 (+0.0%) |
336,600
|
249,700
|
459,600
|
43
|
N/A |
| 2025/12/03 | 331,166 | +1,323 (+0.4%) |
336,600
|
249,700
|
459,600
|
43
|
1以上 |
| 2025/12/02 | 329,843 | -3,603 (-1.08%) |
336,600
|
249,700
|
459,600
|
44
|
0 |
| 2025/12/01 | 333,446 | -350 (-0.1%) |
337,630
|
249,700
|
459,600
|
41
|
0 |
| 2025/11/30 | 333,796 | +190 (+0.06%) |
337,630
|
249,700
|
459,600
|
42
|
1以上 |
| 2025/11/29 | 333,606 | -473 (-0.14%) |
337,630
|
249,700
|
459,600
|
39
|
0 |
| 2025/11/28 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
1以上 |
| 2025/11/27 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/26 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/25 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/24 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/23 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/22 | 334,079 | +2,643 (+0.8%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/21 | 331,436 | +1,672 (+0.51%) |
336,600
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/20 | 329,764 | +0 (+0.0%) |
333,300
|
249,700
|
459,600
|
40
|
0 |
| 2025/11/19 | 329,764 | -2,420 (-0.73%) |
333,300
|
249,700
|
459,600
|
40
|
1以上 |
| 2025/11/18 | 332,184 | +1,980 (+0.6%) |
336,600
|
249,700
|
459,600
|
41
|
1以上 |
| 2025/11/17 | 330,204 | +0 (+0.0%) |
333,300
|
249,700
|
459,600
|
40
|
0 |
| 2025/11/16 | 330,204 | +3,254 (+1.0%) |
333,300
|
249,700
|
459,600
|
40
|
1以上 |
| 2025/11/15 | 326,950 | +0 (+0.0%) |
323,000
|
249,700
|
459,600
|
43
|
0 |
| 2025/11/14 | 326,950 | +0 (+0.0%) |
323,000
|
249,700
|
459,600
|
43
|
0 |
| 2025/11/13 | 326,950 | -1,283 (-0.39%) |
323,000
|
249,700
|
459,600
|
43
|
1以上 |
| 2025/11/12 | 328,233 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/11 | 328,233 | -482 (-0.15%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/10 | 328,715 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
1以上 |
| 2025/11/09 | 328,715 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/08 | 328,715 | -4,588 (-1.38%) |
330,000
|
261,800
|
459,600
|
42
|
1以上 |
| 2025/11/07 | 333,303 | -384 (-0.12%) |
333,300
|
261,800
|
459,600
|
44
|
0 |