日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
N/A |
2024/05/01 | 559,350 | +15,175 (+2.79%) |
559,350
|
492,800
|
625,900
|
2
|
N/A |
2024/04/30 | 544,175 | +10,275 (+1.92%) |
529,000
|
492,800
|
625,900
|
4
|
N/A |
2024/04/29 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
0 |
2024/04/28 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
1以上 |
2024/04/27 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
1以上 |
2024/04/26 | 533,900 | -3,266 (-0.61%) |
529,000
|
492,800
|
625,900
|
5
|
0 |
2024/04/25 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/24 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/23 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/22 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/21 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/20 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/19 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/18 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/17 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/16 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/15 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/14 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/13 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/12 | 537,166 | -22,184 (-3.97%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
2024/04/11 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/10 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/09 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/08 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/07 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/06 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/05 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/04 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
2024/04/03 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |