| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 823,693 | -21,710 (-2.57%) |
880,000
|
722,425
|
916,300
|
11
|
N/A |
| 2025/12/13 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
N/A |
| 2025/12/12 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
N/A |
| 2025/12/11 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/10 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/09 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/08 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/07 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/06 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/05 | 845,403 | -13,490 (-1.57%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/04 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/12/03 | 858,893 | -80,850 (-8.6%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/12/02 | 939,743 | +80,850 (+9.41%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/12/01 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/30 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/29 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/28 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/27 | 858,893 | +1,631 (+0.19%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/26 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/25 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/24 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/11/23 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/22 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/21 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/20 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/19 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/18 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/17 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/16 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/15 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |