| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 799,403 | +0 (+0.0%) |
763,000
|
714,600
|
1,012,000
|
11
|
N/A |
| 2025/12/05 | 799,403 | -18,845 (-2.3%) |
763,000
|
714,600
|
1,012,000
|
11
|
N/A |
| 2025/12/04 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
N/A |
| 2025/12/03 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/12/02 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/12/01 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/30 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/29 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/28 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/27 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/26 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/25 | 818,248 | -4,236 (-0.52%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/24 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/23 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/22 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
1以上 |
| 2025/11/21 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/20 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/19 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/18 | 822,484 | -4,631 (-0.56%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/17 | 827,115 | -20,171 (-2.38%) |
798,000
|
759,000
|
1,012,000
|
9
|
0 |
| 2025/11/16 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/15 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/14 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
1以上 |
| 2025/11/13 | 847,286 | +29,929 (+3.66%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/12 | 817,357 | +19,220 (+2.41%) |
798,000
|
637,780
|
1,012,000
|
14
|
0 |
| 2025/11/11 | 798,137 | +0 (+0.0%) |
780,500
|
637,780
|
1,012,000
|
16
|
0 |
| 2025/11/10 | 798,137 | +0 (+0.0%) |
780,500
|
637,780
|
1,012,000
|
16
|
1以上 |
| 2025/11/09 | 798,137 | +1,373 (+0.17%) |
780,500
|
637,780
|
1,012,000
|
16
|
1以上 |
| 2025/11/08 | 796,764 | +6,327 (+0.8%) |
774,800
|
637,780
|
1,012,000
|
17
|
0 |