| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/14 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/13 | 851,321 | +7,970 (+0.95%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/12 | 843,351 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/12/11 | 843,351 | +2,445 (+0.29%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/12/10 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/09 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/08 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/07 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/06 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/05 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/04 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/03 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/02 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/01 | 840,906 | -3,626 (-0.43%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/11/30 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/29 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/28 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
1以上 |
| 2025/11/27 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/26 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/25 | 844,532 | +3,626 (+0.43%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/24 | 840,906 | +19,424 (+2.36%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/11/23 | 821,482 | +609 (+0.07%) |
836,833
|
750,365
|
900,000
|
8
|
0 |
| 2025/11/22 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/21 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/20 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
1以上 |
| 2025/11/19 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/18 | 820,873 | +8,893 (+1.1%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/17 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/16 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |