| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 894,159 | +7,790 (+0.88%) |
876,078
|
868,000
|
998,800
|
6
|
N/A |
| 2025/12/13 | 886,369 | +0 (+0.0%) |
871,078
|
863,000
|
998,800
|
8
|
N/A |
| 2025/12/12 | 886,369 | -3,090 (-0.35%) |
871,078
|
863,000
|
998,800
|
8
|
N/A |
| 2025/12/11 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
1以上 |
| 2025/12/10 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/09 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/08 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/07 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/06 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/05 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/04 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/03 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/02 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/12/01 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/30 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/29 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/28 | 889,459 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/27 | 889,459 | -8,122 (-0.9%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/26 | 897,581 | +0 (+0.0%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/25 | 897,581 | -15,750 (-1.72%) |
873,000
|
863,000
|
998,800
|
8
|
0 |
| 2025/11/24 | 913,331 | +0 (+0.0%) |
878,000
|
863,000
|
998,800
|
5
|
0 |
| 2025/11/23 | 913,331 | +20,952 (+2.35%) |
878,000
|
863,000
|
998,800
|
5
|
0 |
| 2025/11/22 | 892,379 | +5,418 (+0.61%) |
863,000
|
840,000
|
998,800
|
7
|
0 |
| 2025/11/21 | 886,961 | +0 (+0.0%) |
868,000
|
840,000
|
998,800
|
9
|
0 |
| 2025/11/20 | 886,961 | +0 (+0.0%) |
868,000
|
840,000
|
998,800
|
9
|
1以上 |
| 2025/11/19 | 886,961 | +0 (+0.0%) |
868,000
|
840,000
|
998,800
|
9
|
1以上 |
| 2025/11/18 | 886,961 | +0 (+0.0%) |
868,000
|
840,000
|
998,800
|
9
|
0 |
| 2025/11/17 | 886,961 | -1,104 (-0.12%) |
868,000
|
840,000
|
998,800
|
9
|
0 |
| 2025/11/16 | 888,065 | -22,089 (-2.43%) |
868,000
|
840,000
|
998,800
|
10
|
0 |
| 2025/11/15 | 910,154 | +0 (+0.0%) |
873,000
|
840,000
|
1,020,600
|
12
|
0 |