日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
N/A |
2024/05/02 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
N/A |
2024/05/01 | 1,324,950 | +117,150 (+9.7%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
N/A |
2024/04/30 | 1,207,800 | +0 (+0.0%) |
1,207,800
|
1,207,800
|
1,207,800
|
1
|
0 |
2024/04/29 | 1,207,800 | -63,780 (-5.02%) |
1,207,800
|
1,207,800
|
1,207,800
|
1
|
0 |
2024/04/28 | 1,271,580 | -8,210 (-0.64%) |
1,271,580
|
1,207,800
|
1,335,360
|
2
|
0 |
2024/04/27 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/26 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
1以上 |
2024/04/25 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
1以上 |
2024/04/24 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/23 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/22 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/21 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/20 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/19 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/18 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/17 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/16 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/15 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/14 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/13 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/12 | 1,279,790 | +18,524 (+1.47%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/11 | 1,261,266 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,288,000
|
3
|
0 |
2024/04/10 | 1,261,266 | -1,934 (-0.15%) |
1,288,000
|
1,207,800
|
1,288,000
|
3
|
0 |
2024/04/09 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/08 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/07 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
1以上 |
2024/04/06 | 1,263,200 | -43,275 (-3.31%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/05 | 1,306,475 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/04/04 | 1,306,475 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
0 |