| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/07 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/06 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/05 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/04 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/03 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/02 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/01 | 909,180 | +10,259 (+1.14%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/11/30 | 898,921 | +0 (+0.0%) |
899,300
|
822,800
|
1,013,482
|
13
|
0 |
| 2025/11/29 | 898,921 | +0 (+0.0%) |
899,300
|
822,800
|
1,013,482
|
13
|
0 |
| 2025/11/28 | 898,921 | +8,316 (+0.93%) |
899,300
|
822,800
|
1,013,482
|
13
|
1以上 |
| 2025/11/27 | 890,605 | -12,884 (-1.43%) |
891,000
|
815,100
|
1,013,482
|
15
|
0 |
| 2025/11/26 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/25 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
1以上 |
| 2025/11/24 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/23 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/22 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/21 | 903,489 | -5,764 (-0.63%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/20 | 909,253 | -6,650 (-0.73%) |
903,150
|
815,100
|
1,086,746
|
14
|
0 |
| 2025/11/19 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/18 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/17 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/16 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/15 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/14 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/13 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/12 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/11 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/10 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/09 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |