| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 944,560 | -11,375 (-1.19%) |
948,000
|
868,000
|
996,000
|
11
|
N/A |
| 2025/12/05 | 955,935 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
13
|
N/A |
| 2025/12/04 | 955,935 | -2,352 (-0.25%) |
949,800
|
868,000
|
1,018,500
|
13
|
N/A |
| 2025/12/03 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
1以上 |
| 2025/12/02 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/12/01 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/30 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/29 | 958,287 | +13,380 (+1.42%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/28 | 944,907 | +911 (+0.1%) |
949,800
|
868,000
|
996,000
|
9
|
0 |
| 2025/11/27 | 943,996 | -7,148 (-0.75%) |
942,800
|
868,000
|
996,000
|
10
|
0 |
| 2025/11/26 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/25 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
1以上 |
| 2025/11/24 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/23 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/22 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/21 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/20 | 951,144 | +7,180 (+0.76%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/19 | 943,964 | +3,997 (+0.43%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/18 | 939,967 | +12,027 (+1.3%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/17 | 927,940 | +0 (+0.0%) |
916,900
|
884,000
|
996,000
|
10
|
1以上 |
| 2025/11/16 | 927,940 | -12,027 (-1.28%) |
916,900
|
884,000
|
996,000
|
10
|
1以上 |
| 2025/11/15 | 939,967 | +0 (+0.0%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/14 | 939,967 | +0 (+0.0%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/13 | 939,967 | +12,027 (+1.3%) |
935,800
|
884,000
|
1,060,240
|
11
|
1以上 |
| 2025/11/12 | 927,940 | +874 (+0.09%) |
916,900
|
884,000
|
996,000
|
10
|
0 |
| 2025/11/11 | 927,066 | +0 (+0.0%) |
898,000
|
884,000
|
996,000
|
9
|
0 |
| 2025/11/10 | 927,066 | +7,830 (+0.85%) |
898,000
|
884,000
|
996,000
|
9
|
0 |
| 2025/11/09 | 919,236 | +4,270 (+0.47%) |
898,000
|
884,000
|
996,000
|
11
|
0 |
| 2025/11/08 | 914,966 | -1,696 (-0.19%) |
893,000
|
868,000
|
996,000
|
12
|
0 |
| 2025/11/07 | 916,662 | +0 (+0.0%) |
898,000
|
868,000
|
996,000
|
16
|
1以上 |