| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 670,796 | +0 (+0.0%) |
650,000
|
603,900
|
747,000
|
16
|
N/A |
| 2025/12/05 | 670,796 | +0 (+0.0%) |
650,000
|
603,900
|
747,000
|
16
|
N/A |
| 2025/12/04 | 670,796 | -7,491 (-1.1%) |
650,000
|
603,900
|
747,000
|
16
|
N/A |
| 2025/12/03 | 678,287 | +0 (+0.0%) |
694,200
|
603,900
|
747,000
|
15
|
0 |
| 2025/12/02 | 678,287 | -1,427 (-0.21%) |
694,200
|
603,900
|
747,000
|
15
|
0 |
| 2025/12/01 | 679,714 | +614 (+0.09%) |
694,200
|
603,900
|
747,000
|
15
|
1以上 |
| 2025/11/30 | 679,100 | +3,904 (+0.58%) |
694,200
|
603,900
|
747,000
|
17
|
0 |
| 2025/11/29 | 675,196 | -6,756 (-0.99%) |
672,100
|
603,900
|
747,000
|
16
|
0 |
| 2025/11/28 | 681,952 | +0 (+0.0%) |
694,200
|
603,900
|
747,000
|
14
|
1以上 |
| 2025/11/27 | 681,952 | -13,009 (-1.87%) |
694,200
|
603,900
|
747,000
|
14
|
0 |
| 2025/11/26 | 694,961 | +0 (+0.0%) |
696,600
|
645,000
|
747,000
|
12
|
0 |
| 2025/11/25 | 694,961 | +494 (+0.07%) |
696,600
|
645,000
|
747,000
|
12
|
0 |
| 2025/11/24 | 694,467 | +0 (+0.0%) |
694,600
|
645,000
|
747,000
|
14
|
0 |
| 2025/11/23 | 694,467 | +3,465 (+0.5%) |
694,600
|
645,000
|
747,000
|
14
|
0 |
| 2025/11/22 | 691,002 | +0 (+0.0%) |
694,200
|
645,000
|
747,000
|
16
|
1以上 |
| 2025/11/21 | 691,002 | +0 (+0.0%) |
694,200
|
645,000
|
747,000
|
16
|
0 |
| 2025/11/20 | 691,002 | +0 (+0.0%) |
694,200
|
645,000
|
747,000
|
16
|
1以上 |
| 2025/11/19 | 691,002 | +0 (+0.0%) |
694,200
|
645,000
|
747,000
|
16
|
0 |
| 2025/11/18 | 691,002 | +0 (+0.0%) |
694,200
|
645,000
|
747,000
|
16
|
0 |
| 2025/11/17 | 691,002 | +10,632 (+1.56%) |
694,200
|
645,000
|
747,000
|
16
|
0 |
| 2025/11/16 | 680,370 | +0 (+0.0%) |
688,000
|
590,190
|
747,000
|
15
|
0 |
| 2025/11/15 | 680,370 | -3,845 (-0.56%) |
688,000
|
590,190
|
747,000
|
15
|
0 |
| 2025/11/14 | 684,215 | -7,727 (-1.12%) |
694,200
|
590,190
|
747,000
|
15
|
1以上 |
| 2025/11/13 | 691,942 | +3,204 (+0.47%) |
694,200
|
590,190
|
749,900
|
17
|
0 |
| 2025/11/12 | 688,738 | -596 (-0.09%) |
694,200
|
590,190
|
749,900
|
19
|
1以上 |
| 2025/11/11 | 689,334 | +2,059 (+0.3%) |
694,200
|
601,520
|
749,900
|
19
|
1以上 |
| 2025/11/10 | 687,275 | +0 (+0.0%) |
686,800
|
601,520
|
749,900
|
19
|
1以上 |
| 2025/11/09 | 687,275 | +1,527 (+0.22%) |
686,800
|
601,520
|
749,900
|
19
|
0 |
| 2025/11/08 | 685,748 | +0 (+0.0%) |
676,775
|
601,520
|
749,900
|
18
|
1以上 |
| 2025/11/07 | 685,748 | +0 (+0.0%) |
676,775
|
601,520
|
749,900
|
18
|
0 |