| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 527,418 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
19
|
N/A |
| 2025/12/05 | 527,418 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
19
|
N/A |
| 2025/12/04 | 527,418 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
19
|
N/A |
| 2025/12/03 | 527,418 | +5,081 (+0.97%) |
521,180
|
490,200
|
574,000
|
19
|
0 |
| 2025/12/02 | 522,337 | -508 (-0.1%) |
517,000
|
490,200
|
574,000
|
23
|
0 |
| 2025/12/01 | 522,845 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
21
|
0 |
| 2025/11/30 | 522,845 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
21
|
1以上 |
| 2025/11/29 | 522,845 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
21
|
0 |
| 2025/11/28 | 522,845 | -176 (-0.03%) |
521,180
|
490,200
|
574,000
|
21
|
0 |
| 2025/11/27 | 523,021 | +0 (+0.0%) |
504,000
|
490,200
|
574,000
|
19
|
0 |
| 2025/11/26 | 523,021 | +0 (+0.0%) |
504,000
|
490,200
|
574,000
|
19
|
0 |
| 2025/11/25 | 523,021 | +176 (+0.03%) |
504,000
|
490,200
|
574,000
|
19
|
0 |
| 2025/11/24 | 522,845 | +0 (+0.0%) |
521,180
|
490,200
|
574,000
|
21
|
0 |
| 2025/11/23 | 522,845 | -3,437 (-0.65%) |
521,180
|
490,200
|
574,000
|
21
|
0 |
| 2025/11/22 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
1以上 |
| 2025/11/21 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/20 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/19 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/18 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/17 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/16 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/15 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/14 | 526,282 | +0 (+0.0%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/13 | 526,282 | -283 (-0.05%) |
521,180
|
492,400
|
574,000
|
19
|
0 |
| 2025/11/12 | 526,565 | -317 (-0.06%) |
530,890
|
492,400
|
574,000
|
18
|
0 |
| 2025/11/11 | 526,882 | +0 (+0.0%) |
540,600
|
492,400
|
574,000
|
17
|
0 |
| 2025/11/10 | 526,882 | +0 (+0.0%) |
540,600
|
492,400
|
574,000
|
17
|
0 |
| 2025/11/09 | 526,882 | +0 (+0.0%) |
540,600
|
492,400
|
574,000
|
17
|
0 |
| 2025/11/08 | 526,882 | +0 (+0.0%) |
540,600
|
492,400
|
574,000
|
17
|
0 |
| 2025/11/07 | 526,882 | +0 (+0.0%) |
540,600
|
492,400
|
574,000
|
17
|
0 |