| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
N/A |
| 2025/12/05 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
N/A |
| 2025/12/04 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
N/A |
| 2025/12/03 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/12/02 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/12/01 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/11/30 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/11/29 | 779,917 | +0 (+0.0%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/11/28 | 779,917 | +14,735 (+1.93%) |
816,600
|
699,900
|
897,800
|
9
|
0 |
| 2025/11/27 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/26 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/25 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/24 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/23 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/22 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/21 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/20 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/19 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/18 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/17 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/16 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/15 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/14 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/13 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/12 | 765,182 | +0 (+0.0%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/11 | 765,182 | -25,044 (-3.17%) |
765,690
|
699,900
|
827,000
|
8
|
0 |
| 2025/11/10 | 790,226 | +0 (+0.0%) |
816,600
|
699,900
|
890,400
|
10
|
0 |
| 2025/11/09 | 790,226 | +0 (+0.0%) |
816,600
|
699,900
|
890,400
|
10
|
0 |
| 2025/11/08 | 790,226 | -8,491 (-1.06%) |
816,600
|
699,900
|
890,400
|
10
|
1以上 |
| 2025/11/07 | 798,717 | +0 (+0.0%) |
816,600
|
699,900
|
890,400
|
9
|
0 |