| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
N/A |
| 2025/12/05 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
N/A |
| 2025/12/04 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
N/A |
| 2025/12/03 | 505,501 | +12,385 (+2.51%) |
496,500
|
437,800
|
592,200
|
16
|
0 |
| 2025/12/02 | 493,116 | -2,991 (-0.6%) |
495,000
|
437,800
|
554,000
|
14
|
0 |
| 2025/12/01 | 496,107 | +9,980 (+2.05%) |
495,000
|
437,800
|
554,000
|
13
|
0 |
| 2025/11/30 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/29 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/28 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/27 | 486,127 | +12,194 (+2.57%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/26 | 473,933 | +0 (+0.0%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/25 | 473,933 | +0 (+0.0%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/24 | 473,933 | -4,517 (-0.94%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/23 | 478,450 | -5,807 (-1.2%) |
483,450
|
437,800
|
498,000
|
8
|
0 |
| 2025/11/22 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/21 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/20 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/19 | 484,257 | -693 (-0.14%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/18 | 484,950 | -8,570 (-1.74%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
| 2025/11/17 | 493,520 | -2,333 (-0.47%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
| 2025/11/16 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/15 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
1以上 |
| 2025/11/14 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
1以上 |
| 2025/11/13 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/12 | 495,853 | -11,977 (-2.36%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/11 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/10 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/09 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/08 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/07 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |