| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/07 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/06 | 471,577 | +0 (+0.0%) |
472,780
|
402,920
|
532,800
|
9
|
N/A |
| 2025/12/05 | 471,577 | -15,801 (-3.24%) |
472,780
|
402,920
|
532,800
|
9
|
0 |
| 2025/12/04 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/03 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/02 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/12/01 | 487,378 | +0 (+0.0%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/11/30 | 487,378 | +5,678 (+1.18%) |
474,023
|
459,000
|
532,800
|
9
|
0 |
| 2025/11/29 | 481,700 | -5,500 (-1.13%) |
473,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/28 | 487,200 | +17,775 (+3.79%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/27 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/26 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/25 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/24 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/23 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/22 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/21 | 469,425 | -17,775 (-3.65%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/20 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/19 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/18 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/17 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/16 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/15 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/14 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/13 | 487,200 | +0 (+0.0%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/12 | 487,200 | +17,775 (+3.79%) |
484,401
|
459,000
|
524,000
|
8
|
0 |
| 2025/11/11 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/10 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |
| 2025/11/09 | 469,425 | +0 (+0.0%) |
476,890
|
402,920
|
524,000
|
8
|
0 |