日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 942,900 | +24,695 (+2.69%) |
942,900
|
898,000
|
987,800
|
4
|
N/A |
2024/05/01 | 918,205 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
4
|
N/A |
2024/04/30 | 918,205 | -6,735 (-0.73%) |
898,000
|
889,020
|
987,800
|
4
|
N/A |
2024/04/29 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/28 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/27 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
1以上 |
2024/04/26 | 924,940 | -16,463 (-1.75%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/25 | 941,403 | -16,463 (-1.72%) |
942,900
|
889,020
|
987,800
|
6
|
0 |
2024/04/24 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/23 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/22 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/21 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/20 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/19 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/18 | 957,866 | +32,926 (+3.56%) |
987,800
|
898,000
|
987,800
|
6
|
0 |
2024/04/17 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/16 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/15 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/14 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/13 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/12 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/11 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/10 | 924,940 | +31,430 (+3.52%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/09 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/08 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/07 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/06 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/05 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/04 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |