| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/04 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/03 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
N/A |
| 2025/12/02 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/01 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/30 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/29 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/28 | 5,044,040 | +83,590 (+1.69%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/27 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/26 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/25 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/24 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/23 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/22 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/21 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/20 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/19 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/18 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/17 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/16 | 4,960,450 | +9,279 (+0.19%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/15 | 4,951,171 | -103,354 (-2.04%) |
4,915,900
|
4,827,000
|
5,162,400
|
7
|
0 |
| 2025/11/14 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/13 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
1以上 |
| 2025/11/12 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
1以上 |
| 2025/11/11 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/10 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/09 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/08 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/07 | 5,054,525 | +0 (+0.0%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |
| 2025/11/06 | 5,054,525 | +47,305 (+0.94%) |
4,947,950
|
4,827,000
|
5,778,000
|
8
|
0 |