| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 5,167,629 | +0 (+0.0%) |
5,062,244
|
5,062,244
|
5,378,400
|
3
|
N/A |
| 2025/12/14 | 5,167,629 | +48,781 (+0.95%) |
5,062,244
|
5,062,244
|
5,378,400
|
3
|
N/A |
| 2025/12/13 | 5,118,848 | +48,782 (+0.96%) |
5,062,244
|
4,915,900
|
5,378,400
|
3
|
N/A |
| 2025/12/12 | 5,070,066 | +0 (+0.0%) |
4,915,900
|
4,915,900
|
5,378,400
|
3
|
0 |
| 2025/12/11 | 5,070,066 | +0 (+0.0%) |
4,915,900
|
4,915,900
|
5,378,400
|
3
|
0 |
| 2025/12/10 | 5,070,066 | +26,026 (+0.52%) |
4,915,900
|
4,915,900
|
5,378,400
|
3
|
0 |
| 2025/12/09 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/08 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/07 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
1以上 |
| 2025/12/06 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/05 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/04 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/03 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/02 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/12/01 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/30 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/29 | 5,044,040 | +0 (+0.0%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/28 | 5,044,040 | +83,590 (+1.69%) |
4,980,000
|
4,915,900
|
5,378,400
|
5
|
0 |
| 2025/11/27 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/26 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/25 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/24 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/23 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/22 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/21 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/20 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/19 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/18 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/17 | 4,960,450 | +0 (+0.0%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |
| 2025/11/16 | 4,960,450 | +9,279 (+0.19%) |
4,947,950
|
4,915,900
|
5,030,000
|
4
|
0 |