| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,903,602 | +222 (+0.01%) |
1,870,000
|
1,558,000
|
2,780,000
|
111
|
N/A |
| 2025/12/04 | 1,903,380 | -1,565 (-0.08%) |
1,870,000
|
1,558,000
|
2,780,000
|
110
|
N/A |
| 2025/12/03 | 1,904,945 | +2,170 (+0.11%) |
1,870,000
|
1,558,000
|
2,780,000
|
118
|
N/A |
| 2025/12/02 | 1,902,775 | +3,124 (+0.16%) |
1,870,000
|
1,558,000
|
2,780,000
|
117
|
0 |
| 2025/12/01 | 1,899,651 | -1,485 (-0.08%) |
1,870,000
|
1,558,000
|
2,780,000
|
118
|
1以上 |
| 2025/11/30 | 1,901,136 | +408 (+0.02%) |
1,859,000
|
1,558,000
|
2,780,000
|
115
|
0 |
| 2025/11/29 | 1,900,728 | -1,107 (-0.06%) |
1,859,000
|
1,558,000
|
2,780,000
|
111
|
1以上 |
| 2025/11/28 | 1,901,835 | +2,581 (+0.14%) |
1,859,000
|
1,558,000
|
2,780,000
|
110
|
1以上 |
| 2025/11/27 | 1,899,254 | -8,020 (-0.42%) |
1,859,000
|
1,558,000
|
2,780,000
|
113
|
1以上 |
| 2025/11/26 | 1,907,274 | -2,626 (-0.14%) |
1,864,500
|
1,558,000
|
2,780,000
|
112
|
0 |
| 2025/11/25 | 1,909,900 | -2,194 (-0.11%) |
1,870,000
|
1,558,000
|
2,780,000
|
113
|
1以上 |
| 2025/11/24 | 1,912,094 | +2,194 (+0.11%) |
1,870,000
|
1,558,000
|
2,780,000
|
114
|
1以上 |
| 2025/11/23 | 1,909,900 | +962 (+0.05%) |
1,870,000
|
1,558,000
|
2,780,000
|
113
|
1以上 |
| 2025/11/22 | 1,908,938 | +5,395 (+0.28%) |
1,870,000
|
1,558,000
|
2,780,000
|
116
|
1以上 |
| 2025/11/21 | 1,903,543 | -5,156 (-0.27%) |
1,870,000
|
1,558,000
|
2,780,000
|
120
|
0 |
| 2025/11/20 | 1,908,699 | +8,726 (+0.46%) |
1,870,480
|
1,558,000
|
2,780,000
|
113
|
1以上 |
| 2025/11/19 | 1,899,973 | -939 (-0.05%) |
1,870,000
|
1,558,000
|
2,780,000
|
109
|
1以上 |
| 2025/11/18 | 1,900,912 | -5,414 (-0.28%) |
1,870,000
|
1,558,000
|
2,780,000
|
112
|
0 |
| 2025/11/17 | 1,906,326 | +380 (+0.02%) |
1,880,000
|
1,558,000
|
2,780,000
|
105
|
1以上 |
| 2025/11/16 | 1,905,946 | -1,360 (-0.07%) |
1,885,000
|
1,558,000
|
2,780,000
|
107
|
1以上 |
| 2025/11/15 | 1,907,306 | -2,697 (-0.14%) |
1,885,000
|
1,558,000
|
2,780,000
|
109
|
1以上 |
| 2025/11/14 | 1,910,003 | +3,814 (+0.2%) |
1,885,000
|
1,558,000
|
2,780,000
|
111
|
1以上 |
| 2025/11/13 | 1,906,189 | +12,294 (+0.65%) |
1,882,500
|
1,558,000
|
2,780,000
|
112
|
1以上 |
| 2025/11/12 | 1,893,895 | +21,645 (+1.16%) |
1,870,000
|
1,558,000
|
2,780,000
|
111
|
1以上 |
| 2025/11/11 | 1,872,250 | +1,426 (+0.08%) |
1,850,000
|
1,558,000
|
2,780,000
|
119
|
1以上 |
| 2025/11/10 | 1,870,824 | +1,326 (+0.07%) |
1,850,000
|
1,558,000
|
2,780,000
|
118
|
1以上 |
| 2025/11/09 | 1,869,498 | -1,224 (-0.07%) |
1,850,000
|
1,558,000
|
2,780,000
|
121
|
1以上 |
| 2025/11/08 | 1,870,722 | +4,670 (+0.25%) |
1,849,500
|
1,558,000
|
2,780,000
|
126
|
1以上 |
| 2025/11/07 | 1,866,052 | +2,830 (+0.15%) |
1,845,350
|
1,558,000
|
2,780,000
|
130
|
1以上 |
| 2025/11/06 | 1,863,222 | -826 (-0.04%) |
1,843,700
|
1,558,000
|
2,780,000
|
133
|
1以上 |