| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 1,832,352 | -2,078 (-0.11%) |
1,818,000
|
1,598,000
|
2,123,595
|
53
|
N/A |
| 2025/12/17 | 1,834,430 | -1,434 (-0.08%) |
1,819,800
|
1,598,000
|
2,123,595
|
55
|
N/A |
| 2025/12/16 | 1,835,864 | +6,853 (+0.37%) |
1,819,900
|
1,598,000
|
2,123,595
|
54
|
N/A |
| 2025/12/15 | 1,829,011 | +3,872 (+0.21%) |
1,818,000
|
1,598,000
|
2,123,595
|
53
|
1以上 |
| 2025/12/14 | 1,825,139 | +7,908 (+0.44%) |
1,818,000
|
1,598,000
|
2,123,595
|
52
|
0 |
| 2025/12/13 | 1,817,231 | +2,711 (+0.15%) |
1,818,000
|
1,598,000
|
2,030,400
|
46
|
1以上 |
| 2025/12/12 | 1,814,520 | +6,289 (+0.35%) |
1,818,000
|
1,598,000
|
2,030,400
|
48
|
0 |
| 2025/12/11 | 1,808,231 | +8,142 (+0.45%) |
1,818,000
|
1,598,000
|
2,030,400
|
49
|
0 |
| 2025/12/10 | 1,800,089 | -4,806 (-0.27%) |
1,815,000
|
1,598,000
|
2,030,400
|
49
|
1以上 |
| 2025/12/09 | 1,804,895 | +0 (+0.0%) |
1,815,000
|
1,598,000
|
2,030,400
|
50
|
1以上 |
| 2025/12/08 | 1,804,895 | +1,994 (+0.11%) |
1,815,000
|
1,598,000
|
2,030,400
|
50
|
1以上 |
| 2025/12/07 | 1,802,901 | -4,202 (-0.23%) |
1,815,000
|
1,598,000
|
2,030,400
|
53
|
1以上 |
| 2025/12/06 | 1,807,103 | +9,530 (+0.53%) |
1,816,500
|
1,598,000
|
2,030,400
|
54
|
0 |
| 2025/12/05 | 1,797,573 | +5,644 (+0.31%) |
1,806,000
|
1,598,000
|
2,030,400
|
55
|
1以上 |
| 2025/12/04 | 1,791,929 | +11,414 (+0.64%) |
1,802,000
|
1,598,000
|
2,030,400
|
54
|
1以上 |
| 2025/12/03 | 1,780,515 | -712 (-0.04%) |
1,798,000
|
1,498,000
|
1,988,000
|
57
|
1以上 |
| 2025/12/02 | 1,781,227 | -828 (-0.05%) |
1,806,000
|
1,498,000
|
1,988,000
|
57
|
1以上 |
| 2025/12/01 | 1,782,055 | +6,070 (+0.34%) |
1,806,000
|
1,498,000
|
1,988,000
|
57
|
1以上 |
| 2025/11/30 | 1,775,985 | +764 (+0.04%) |
1,796,600
|
1,498,000
|
1,988,000
|
58
|
1以上 |
| 2025/11/29 | 1,775,221 | -182 (-0.01%) |
1,798,000
|
1,498,000
|
1,988,000
|
55
|
1以上 |
| 2025/11/28 | 1,775,403 | +858 (+0.05%) |
1,798,000
|
1,498,000
|
1,988,000
|
55
|
1以上 |
| 2025/11/27 | 1,774,545 | -9,275 (-0.52%) |
1,798,000
|
1,498,000
|
1,988,000
|
58
|
0 |
| 2025/11/26 | 1,783,820 | -370 (-0.02%) |
1,802,000
|
1,498,000
|
2,120,481
|
60
|
0 |
| 2025/11/25 | 1,784,190 | -1,402 (-0.08%) |
1,802,000
|
1,498,000
|
2,120,481
|
64
|
1以上 |
| 2025/11/24 | 1,785,592 | +7,407 (+0.42%) |
1,806,000
|
1,498,000
|
2,120,481
|
69
|
1以上 |
| 2025/11/23 | 1,778,185 | +1,979 (+0.11%) |
1,798,000
|
1,498,000
|
2,120,481
|
75
|
1以上 |
| 2025/11/22 | 1,776,206 | +1,039 (+0.06%) |
1,798,000
|
1,498,000
|
2,120,481
|
77
|
1以上 |
| 2025/11/21 | 1,775,167 | +1,120 (+0.06%) |
1,795,200
|
1,498,000
|
2,120,481
|
77
|
1以上 |
| 2025/11/20 | 1,774,047 | +526 (+0.03%) |
1,794,000
|
1,498,000
|
2,120,481
|
74
|
1以上 |
| 2025/11/19 | 1,773,521 | -1,350 (-0.08%) |
1,790,000
|
1,498,000
|
2,120,481
|
75
|
0 |