| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,304,300 | +0 (+0.0%) |
6,336,000
|
6,209,200
|
6,336,000
|
4
|
N/A |
| 2025/12/04 | 6,304,300 | +0 (+0.0%) |
6,336,000
|
6,209,200
|
6,336,000
|
4
|
N/A |
| 2025/12/03 | 6,304,300 | +0 (+0.0%) |
6,336,000
|
6,209,200
|
6,336,000
|
4
|
N/A |
| 2025/12/02 | 6,304,300 | -31,700 (-0.5%) |
6,336,000
|
6,209,200
|
6,336,000
|
4
|
0 |
| 2025/12/01 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/30 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/29 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/28 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/27 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/26 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/25 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/24 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/23 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/22 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
5
|
0 |
| 2025/11/21 | 6,336,000 | +25,361 (+0.4%) |
6,336,000
|
6,336,000
|
6,336,000
|
5
|
0 |
| 2025/11/20 | 6,310,639 | -25,361 (-0.4%) |
6,336,000
|
6,209,199
|
6,336,000
|
5
|
1以上 |
| 2025/11/19 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/18 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/17 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/16 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/15 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/14 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/13 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/12 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/11 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/10 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/09 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/08 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/07 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |
| 2025/11/06 | 6,336,000 | +0 (+0.0%) |
6,336,000
|
6,336,000
|
6,336,000
|
4
|
0 |