日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
N/A |
2024/05/02 | 1,144,498 | -6,984 (-0.61%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
N/A |
2024/05/01 | 1,151,482 | +0 (+0.0%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
N/A |
2024/04/30 | 1,151,482 | +0 (+0.0%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
0 |
2024/04/29 | 1,151,482 | +13,585 (+1.19%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
0 |
2024/04/28 | 1,137,897 | -152 (-0.01%) |
1,115,400
|
1,038,888
|
1,283,100
|
8
|
0 |
2024/04/27 | 1,138,049 | -153 (-0.01%) |
1,115,400
|
1,038,888
|
1,283,100
|
8
|
0 |
2024/04/26 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
1以上 |
2024/04/25 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
2024/04/24 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
2024/04/23 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
2024/04/22 | 1,138,202 | +20,357 (+1.82%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
2024/04/21 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/20 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/19 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/18 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/17 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/16 | 1,117,845 | +76,390 (+7.33%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
2024/04/15 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/14 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/13 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/12 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/11 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/10 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/09 | 1,041,455 | -5,500 (-0.53%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
2024/04/08 | 1,046,955 | -5,500 (-0.52%) |
1,042,800
|
1,040,110
|
1,062,110
|
4
|
0 |
2024/04/07 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
2024/04/06 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
2024/04/05 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
2024/04/04 | 1,052,455 | -3,218 (-0.3%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |