| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/04 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/03 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/02 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
0 |
| 2025/12/01 | 1,208,412 | +5,824 (+0.48%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
0 |
| 2025/11/30 | 1,202,588 | +16,403 (+1.38%) |
1,229,000
|
1,100,000
|
1,348,800
|
18
|
0 |
| 2025/11/29 | 1,186,185 | +0 (+0.0%) |
1,156,000
|
1,100,000
|
1,348,800
|
14
|
0 |
| 2025/11/28 | 1,186,185 | -16,403 (-1.36%) |
1,156,000
|
1,100,000
|
1,348,800
|
14
|
1以上 |
| 2025/11/27 | 1,202,588 | -4,917 (-0.41%) |
1,229,000
|
1,100,000
|
1,348,800
|
18
|
0 |
| 2025/11/26 | 1,207,505 | +0 (+0.0%) |
1,210,000
|
1,100,000
|
1,348,800
|
19
|
0 |
| 2025/11/25 | 1,207,505 | -11,525 (-0.95%) |
1,210,000
|
1,100,000
|
1,348,800
|
19
|
1以上 |
| 2025/11/24 | 1,219,030 | -29,757 (-2.38%) |
1,235,000
|
1,100,000
|
1,438,000
|
20
|
1以上 |
| 2025/11/23 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/22 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
1以上 |
| 2025/11/21 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/20 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/19 | 1,248,787 | -3,253 (-0.26%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/18 | 1,252,040 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
15
|
0 |
| 2025/11/17 | 1,252,040 | +3,253 (+0.26%) |
1,260,000
|
1,122,600
|
1,438,000
|
15
|
0 |
| 2025/11/16 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/15 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/14 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
1以上 |
| 2025/11/13 | 1,248,787 | +3,999 (+0.32%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/12 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/11 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/10 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
1以上 |
| 2025/11/09 | 1,244,788 | -2,799 (-0.22%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/08 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/07 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/06 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |