| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/04 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/03 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
N/A |
| 2025/12/02 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/12/01 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/30 | 2,762,490 | +0 (+0.0%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/29 | 2,762,490 | -56,650 (-2.01%) |
2,762,490
|
2,436,980
|
3,088,000
|
2
|
0 |
| 2025/11/28 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/27 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/26 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/25 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/24 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/23 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/22 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/21 | 2,819,140 | -89,620 (-3.08%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/20 | 2,908,760 | +0 (+0.0%) |
3,088,000
|
2,550,280
|
3,088,000
|
3
|
0 |
| 2025/11/19 | 2,908,760 | +89,620 (+3.18%) |
3,088,000
|
2,550,280
|
3,088,000
|
3
|
0 |
| 2025/11/18 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
1以上 |
| 2025/11/17 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/16 | 2,819,140 | +0 (+0.0%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/15 | 2,819,140 | -258,860 (-8.41%) |
2,819,140
|
2,550,280
|
3,088,000
|
2
|
0 |
| 2025/11/14 | 3,078,000 | +0 (+0.0%) |
3,078,000
|
3,078,000
|
3,078,000
|
1
|
0 |
| 2025/11/13 | 3,078,000 | --- |
3,078,000
|
3,078,000
|
3,078,000
|
1
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |