| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,778,334 | +5,254 (+0.11%) |
4,186,000
|
3,894,000
|
6,998,000
|
20
|
N/A |
| 2025/12/05 | 4,773,080 | +0 (+0.0%) |
4,192,000
|
3,894,000
|
6,998,000
|
21
|
N/A |
| 2025/12/04 | 4,773,080 | -77,250 (-1.59%) |
4,192,000
|
3,894,000
|
6,998,000
|
21
|
N/A |
| 2025/12/03 | 4,850,330 | +0 (+0.0%) |
4,222,000
|
3,894,000
|
6,998,000
|
19
|
1以上 |
| 2025/12/02 | 4,850,330 | +124,363 (+2.63%) |
4,222,000
|
3,894,000
|
6,998,000
|
19
|
0 |
| 2025/12/01 | 4,725,967 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/30 | 4,725,967 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/29 | 4,725,967 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
1以上 |
| 2025/11/28 | 4,725,967 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/27 | 4,725,967 | +5,817 (+0.12%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/26 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/25 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/24 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/23 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/22 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/21 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/20 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/19 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/18 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/17 | 4,720,150 | +0 (+0.0%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/16 | 4,720,150 | +47,720 (+1.02%) |
4,186,000
|
3,853,000
|
6,998,000
|
22
|
0 |
| 2025/11/15 | 4,672,430 | +2,500 (+0.05%) |
4,165,000
|
3,853,000
|
6,998,000
|
24
|
0 |
| 2025/11/14 | 4,669,930 | +0 (+0.0%) |
4,165,000
|
3,853,000
|
6,958,000
|
24
|
0 |
| 2025/11/13 | 4,669,930 | +0 (+0.0%) |
4,165,000
|
3,853,000
|
6,958,000
|
24
|
1以上 |
| 2025/11/12 | 4,669,930 | +10,042 (+0.22%) |
4,165,000
|
3,853,000
|
6,958,000
|
24
|
0 |
| 2025/11/11 | 4,659,888 | -46,581 (-0.99%) |
4,147,500
|
3,853,000
|
6,958,000
|
24
|
0 |
| 2025/11/10 | 4,706,469 | +0 (+0.0%) |
4,140,000
|
3,853,000
|
6,958,000
|
22
|
0 |
| 2025/11/09 | 4,706,469 | +0 (+0.0%) |
4,140,000
|
3,853,000
|
6,958,000
|
22
|
0 |
| 2025/11/08 | 4,706,469 | +24,359 (+0.52%) |
4,140,000
|
3,853,000
|
6,958,000
|
22
|
0 |
| 2025/11/07 | 4,682,110 | +79,694 (+1.73%) |
4,140,000
|
3,739,000
|
6,958,000
|
22
|
0 |