日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/25 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/24 | 1,648,533 | +0 (+0.0%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
N/A |
2024/04/23 | 1,648,533 | +30,111 (+1.86%) |
1,680,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/22 | 1,618,422 | +10,668 (+0.66%) |
1,530,000
|
1,460,800
|
1,868,000
|
9
|
0 |
2024/04/21 | 1,607,754 | +4,270 (+0.27%) |
1,530,000
|
1,460,800
|
1,798,000
|
11
|
0 |
2024/04/20 | 1,603,484 | -26,821 (-1.65%) |
1,530,000
|
1,460,800
|
1,798,000
|
13
|
1以上 |
2024/04/19 | 1,630,305 | +53,510 (+3.39%) |
1,680,000
|
1,460,800
|
1,818,000
|
9
|
1以上 |
2024/04/18 | 1,576,795 | -18,378 (-1.15%) |
1,480,000
|
1,443,000
|
1,818,000
|
11
|
0 |
2024/04/17 | 1,595,173 | -48,302 (-2.94%) |
1,495,000
|
1,443,000
|
1,798,000
|
13
|
1以上 |
2024/04/16 | 1,643,475 | +8,442 (+0.52%) |
1,705,000
|
1,443,000
|
1,818,000
|
8
|
0 |
2024/04/15 | 1,635,033 | +3,298 (+0.2%) |
1,680,000
|
1,443,000
|
1,818,000
|
9
|
0 |
2024/04/14 | 1,631,735 | -13,634 (-0.83%) |
1,688,500
|
1,443,000
|
1,818,000
|
14
|
0 |
2024/04/13 | 1,645,369 | +24,846 (+1.53%) |
1,697,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/12 | 1,620,523 | +39 (+0.0%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/11 | 1,620,484 | +4,918 (+0.3%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/10 | 1,615,566 | -38,495 (-2.33%) |
1,596,000
|
1,443,000
|
1,818,000
|
12
|
0 |
2024/04/09 | 1,654,061 | +33,577 (+2.07%) |
1,730,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/08 | 1,620,484 | +23,366 (+1.46%) |
1,680,000
|
1,443,000
|
1,818,000
|
13
|
0 |
2024/04/07 | 1,597,118 | -90,082 (-5.34%) |
1,495,000
|
1,443,000
|
1,798,000
|
11
|
0 |
2024/04/06 | 1,687,200 | +33,985 (+2.06%) |
1,730,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/04/05 | 1,653,215 | +40,171 (+2.49%) |
1,697,000
|
1,460,800
|
1,818,000
|
13
|
0 |
2024/04/04 | 1,613,044 | -10,877 (-0.67%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/04/03 | 1,623,921 | +1,364 (+0.08%) |
1,630,800
|
1,460,800
|
1,818,000
|
14
|
0 |
2024/04/02 | 1,622,557 | +8,248 (+0.51%) |
1,581,600
|
1,460,800
|
1,818,000
|
7
|
1以上 |
2024/04/01 | 1,614,309 | -14,068 (-0.86%) |
1,581,600
|
1,460,800
|
1,798,000
|
11
|
0 |
2024/03/31 | 1,628,377 | +0 (+0.0%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/30 | 1,628,377 | -17,429 (-1.06%) |
1,581,600
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/29 | 1,645,806 | +9,777 (+0.6%) |
1,688,500
|
1,460,800
|
1,818,000
|
16
|
0 |
2024/03/28 | 1,636,029 | +1,663 (+0.1%) |
1,680,000
|
1,460,800
|
1,818,000
|
17
|
0 |
2024/03/27 | 1,634,366 | -22,567 (-1.36%) |
1,680,000
|
1,460,800
|
1,818,000
|
15
|
0 |