日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 511,428 | +3,728 (+0.73%) |
497,000
|
459,800
|
548,800
|
14
|
N/A |
2024/04/25 | 507,700 | +2,500 (+0.49%) |
495,000
|
459,800
|
548,800
|
12
|
N/A |
2024/04/24 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
N/A |
2024/04/23 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
2024/04/22 | 505,200 | +6,375 (+1.28%) |
495,000
|
459,800
|
548,000
|
12
|
1以上 |
2024/04/21 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/20 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/19 | 498,825 | +425 (+0.09%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/18 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/17 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/16 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
1以上 |
2024/04/15 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/14 | 498,400 | -8,240 (-1.63%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/13 | 506,640 | +1,059 (+0.21%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/12 | 505,581 | -659 (-0.13%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/11 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/10 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/09 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/08 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/07 | 506,240 | -2,505 (-0.49%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/06 | 508,745 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/05 | 508,745 | -1,375 (-0.27%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/04 | 510,120 | +11 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/03 | 510,109 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/02 | 510,109 | -2,324 (-0.45%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/01 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
2024/03/31 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
0 |
2024/03/30 | 512,433 | +1,943 (+0.38%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
2024/03/29 | 510,490 | +7,030 (+1.4%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/03/28 | 503,460 | +5,038 (+1.01%) |
495,000
|
459,800
|
548,800
|
10
|
0 |
2024/03/27 | 498,422 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
9
|
0 |