日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 7,645,927 | +8,170 (+0.11%) |
6,768,000
|
4,180,000
|
21,500,000
|
104
|
N/A |
2024/04/25 | 7,637,757 | -21,789 (-0.28%) |
6,768,000
|
4,180,000
|
21,500,000
|
106
|
N/A |
2024/04/24 | 7,659,546 | +91,932 (+1.21%) |
6,738,000
|
4,180,000
|
21,500,000
|
103
|
N/A |
2024/04/23 | 7,567,614 | +186,045 (+2.52%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
2024/04/22 | 7,381,569 | -64,330 (-0.86%) |
6,731,050
|
4,180,000
|
21,500,000
|
98
|
0 |
2024/04/21 | 7,445,899 | -170,435 (-2.24%) |
6,693,000
|
4,450,000
|
21,500,000
|
98
|
0 |
2024/04/20 | 7,616,334 | +83,828 (+1.11%) |
6,738,000
|
4,450,000
|
21,500,000
|
92
|
1以上 |
2024/04/19 | 7,532,506 | +6,149 (+0.08%) |
6,738,000
|
4,450,000
|
21,500,000
|
100
|
1以上 |
2024/04/18 | 7,526,357 | +68,031 (+0.91%) |
6,698,000
|
4,450,000
|
21,500,000
|
97
|
1以上 |
2024/04/17 | 7,458,326 | -45,203 (-0.6%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
2024/04/16 | 7,503,529 | +16,809 (+0.22%) |
6,698,000
|
4,450,000
|
21,500,000
|
92
|
0 |
2024/04/15 | 7,486,720 | -7,982 (-0.11%) |
6,698,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
2024/04/14 | 7,494,702 | -7,632 (-0.1%) |
6,738,000
|
4,450,000
|
21,500,000
|
96
|
0 |
2024/04/13 | 7,502,334 | +33,660 (+0.45%) |
6,718,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
2024/04/12 | 7,468,674 | +5,375 (+0.07%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
2024/04/11 | 7,463,299 | +51,703 (+0.7%) |
6,698,000
|
4,450,000
|
21,500,000
|
95
|
1以上 |
2024/04/10 | 7,411,596 | +3,099 (+0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
2024/04/09 | 7,408,497 | -2,736 (-0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
2024/04/08 | 7,411,233 | -38,097 (-0.51%) |
6,684,000
|
4,450,000
|
19,800,000
|
92
|
0 |
2024/04/07 | 7,449,330 | +7,646 (+0.1%) |
6,688,000
|
4,450,000
|
19,800,000
|
89
|
1以上 |
2024/04/06 | 7,441,684 | -74,954 (-1.0%) |
6,698,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
2024/04/05 | 7,516,638 | +119,375 (+1.61%) |
6,738,000
|
4,450,000
|
19,800,000
|
91
|
0 |
2024/04/04 | 7,397,263 | -105,622 (-1.41%) |
6,718,000
|
4,450,000
|
19,800,000
|
88
|
1以上 |
2024/04/03 | 7,502,885 | +4,287 (+0.06%) |
6,738,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
2024/04/02 | 7,498,598 | +6,616 (+0.09%) |
6,738,000
|
4,450,000
|
19,800,000
|
94
|
0 |
2024/04/01 | 7,491,982 | -104,310 (-1.37%) |
6,738,000
|
4,450,000
|
19,800,000
|
95
|
1以上 |
2024/03/31 | 7,596,292 | +7,730 (+0.1%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
2024/03/30 | 7,588,562 | +530 (+0.01%) |
6,759,000
|
4,450,000
|
19,800,000
|
98
|
1以上 |
2024/03/29 | 7,588,032 | +220,788 (+3.0%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
2024/03/28 | 7,367,244 | +97,490 (+1.34%) |
6,693,000
|
4,480,000
|
19,800,000
|
104
|
1以上 |
2024/03/27 | 7,269,754 | -9,855 (-0.14%) |
6,680,000
|
4,480,000
|
19,800,000
|
106
|
0 |