日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
2024/04/25 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
2024/04/24 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
2024/04/23 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/22 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/21 | 4,715,991 | +25,095 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
2024/04/20 | 4,690,896 | +4,000 (+0.09%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/19 | 4,686,896 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/18 | 4,686,896 | +32,543 (+0.7%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
2024/04/17 | 4,654,353 | -7,857 (-0.17%) |
4,580,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/16 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/15 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/14 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/13 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/12 | 4,662,210 | +68,325 (+1.49%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
2024/04/11 | 4,593,885 | +49,609 (+1.09%) |
4,498,000
|
4,080,000
|
5,478,000
|
27
|
0 |
2024/04/10 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/09 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
1以上 |
2024/04/08 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/07 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/06 | 4,544,276 | +31,096 (+0.69%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
2024/04/05 | 4,513,180 | -34,390 (-0.76%) |
4,498,000
|
4,080,000
|
5,478,000
|
26
|
1以上 |
2024/04/04 | 4,547,570 | -16,098 (-0.35%) |
4,519,850
|
4,180,000
|
5,478,000
|
24
|
0 |
2024/04/03 | 4,563,668 | +54,160 (+1.2%) |
4,541,700
|
4,180,000
|
5,478,000
|
25
|
1以上 |
2024/04/02 | 4,509,508 | +0 (+0.0%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
0 |
2024/04/01 | 4,509,508 | -16,062 (-0.35%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
1以上 |
2024/03/31 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
2024/03/30 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
2024/03/29 | 4,525,570 | -15,055 (-0.33%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
1以上 |
2024/03/28 | 4,540,625 | +15,303 (+0.34%) |
4,524,050
|
4,213,000
|
4,950,000
|
24
|
0 |
2024/03/27 | 4,525,322 | +0 (+0.0%) |
4,498,000
|
4,213,000
|
4,950,000
|
22
|
0 |