| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,586,583 | +0 (+0.0%) |
1,586,000
|
1,348,000
|
1,849,000
|
101
|
N/A |
| 2025/12/14 | 1,586,583 | -1,426 (-0.09%) |
1,586,000
|
1,348,000
|
1,849,000
|
101
|
N/A |
| 2025/12/13 | 1,588,009 | -1,438 (-0.09%) |
1,589,000
|
1,348,000
|
1,849,000
|
99
|
N/A |
| 2025/12/12 | 1,589,447 | +4,305 (+0.27%) |
1,597,000
|
1,348,000
|
1,849,000
|
98
|
0 |
| 2025/12/11 | 1,585,142 | +187 (+0.01%) |
1,596,000
|
1,348,000
|
1,849,000
|
95
|
0 |
| 2025/12/10 | 1,584,955 | +2,468 (+0.16%) |
1,589,500
|
1,348,000
|
1,849,000
|
96
|
1以上 |
| 2025/12/09 | 1,582,487 | +215 (+0.01%) |
1,587,000
|
1,348,000
|
1,849,000
|
94
|
1以上 |
| 2025/12/08 | 1,582,272 | +5,386 (+0.34%) |
1,586,000
|
1,348,000
|
1,849,000
|
85
|
1以上 |
| 2025/12/07 | 1,576,886 | +1,177 (+0.07%) |
1,585,000
|
1,348,000
|
1,849,000
|
87
|
0 |
| 2025/12/06 | 1,575,709 | +265 (+0.02%) |
1,581,600
|
1,348,000
|
1,849,000
|
85
|
0 |
| 2025/12/05 | 1,575,444 | +0 (+0.0%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
1以上 |
| 2025/12/04 | 1,575,444 | +814 (+0.05%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
0 |
| 2025/12/03 | 1,574,630 | +5,052 (+0.32%) |
1,581,600
|
1,348,000
|
1,849,000
|
87
|
0 |
| 2025/12/02 | 1,569,578 | +2,947 (+0.19%) |
1,581,600
|
1,348,000
|
1,849,000
|
89
|
0 |
| 2025/12/01 | 1,566,631 | +3,015 (+0.19%) |
1,580,000
|
1,348,000
|
1,849,000
|
91
|
1以上 |
| 2025/11/30 | 1,563,616 | +0 (+0.0%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/29 | 1,563,616 | +10,895 (+0.7%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/28 | 1,552,721 | -2,788 (-0.18%) |
1,563,000
|
1,348,000
|
1,808,000
|
88
|
1以上 |
| 2025/11/27 | 1,555,509 | -1,449 (-0.09%) |
1,570,500
|
1,348,000
|
1,808,000
|
82
|
0 |
| 2025/11/26 | 1,556,958 | +3,105 (+0.2%) |
1,570,500
|
1,348,000
|
1,808,000
|
84
|
1以上 |
| 2025/11/25 | 1,553,853 | -2,394 (-0.15%) |
1,575,000
|
1,179,800
|
1,808,000
|
87
|
0 |
| 2025/11/24 | 1,556,247 | -4,132 (-0.26%) |
1,577,500
|
1,179,800
|
1,808,000
|
86
|
1以上 |
| 2025/11/23 | 1,560,379 | +0 (+0.0%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
1以上 |
| 2025/11/22 | 1,560,379 | -763 (-0.05%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
0 |
| 2025/11/21 | 1,561,142 | -4,299 (-0.27%) |
1,577,500
|
1,179,800
|
1,808,000
|
84
|
1以上 |
| 2025/11/20 | 1,565,441 | +4,854 (+0.31%) |
1,588,000
|
1,179,800
|
1,808,000
|
77
|
0 |
| 2025/11/19 | 1,560,587 | -2,832 (-0.18%) |
1,581,600
|
1,179,800
|
1,808,000
|
76
|
0 |
| 2025/11/18 | 1,563,419 | -3,140 (-0.2%) |
1,581,600
|
1,349,800
|
1,808,000
|
76
|
0 |
| 2025/11/17 | 1,566,559 | +3,817 (+0.24%) |
1,596,000
|
1,349,800
|
1,808,000
|
81
|
1以上 |
| 2025/11/16 | 1,562,742 | +6,503 (+0.42%) |
1,580,800
|
1,349,800
|
1,808,000
|
88
|
1以上 |