日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/04/26 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/04/25 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/04/24 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/23 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/22 | 5,612,000 | +83,375 (+1.51%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/21 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/20 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/19 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/18 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/17 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/16 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/15 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/14 | 5,528,625 | -83,375 (-1.49%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/13 | 5,612,000 | -44,222 (-0.78%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/12 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/11 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/10 | 5,656,222 | -42,492 (-0.75%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/09 | 5,698,714 | +0 (+0.0%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/08 | 5,698,714 | +42,492 (+0.75%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/07 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/06 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/05 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/04 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/03 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/02 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/01 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/31 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/30 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/29 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/28 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |