日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
N/A |
2024/04/25 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
N/A |
2024/04/24 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
N/A |
2024/04/23 | 549,901 | +2,207 (+0.4%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/22 | 547,694 | -4,234 (-0.77%) |
543,390
|
516,780
|
586,800
|
14
|
0 |
2024/04/21 | 551,928 | +3,514 (+0.64%) |
548,000
|
516,780
|
586,800
|
9
|
0 |
2024/04/20 | 548,414 | +2,674 (+0.49%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/19 | 545,740 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/18 | 545,740 | +2,226 (+0.41%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/04/17 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/16 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/15 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/14 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/13 | 543,514 | -3,935 (-0.72%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/12 | 547,449 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/11 | 547,449 | +3,601 (+0.66%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/10 | 543,848 | +3,068 (+0.57%) |
538,780
|
516,780
|
586,800
|
15
|
1以上 |
2024/04/09 | 540,780 | +3,540 (+0.66%) |
533,890
|
516,780
|
586,800
|
14
|
0 |
2024/04/08 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/04/07 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/06 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/05 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/04 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/03 | 537,240 | +1,957 (+0.37%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/02 | 535,283 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/04/01 | 535,283 | +5,249 (+0.99%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/31 | 530,034 | -795 (-0.15%) |
529,000
|
516,780
|
574,000
|
10
|
0 |
2024/03/30 | 530,829 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/29 | 530,829 | -2,641 (-0.5%) |
529,000
|
516,780
|
574,000
|
11
|
1以上 |
2024/03/28 | 533,470 | -833 (-0.16%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/03/27 | 534,303 | -4,000 (-0.74%) |
529,000
|
516,780
|
574,000
|
11
|
0 |