日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/04/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/04/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/04/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/16 | 690,800 | -3,850 (-0.55%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/15 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/14 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/13 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
1以上 |
2024/04/12 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/11 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/10 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/09 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/08 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/07 | 694,650 | +12,955 (+1.9%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/06 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/05 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/04 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
1以上 |
2024/04/03 | 681,695 | +5,602 (+0.83%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/02 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/04/01 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/31 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/30 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/29 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/28 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |