日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 444,925 | -1,171 (-0.26%) |
448,800
|
382,800
|
510,600
|
8
|
N/A |
2024/04/26 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
N/A |
2024/04/25 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
N/A |
2024/04/24 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/23 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/22 | 446,096 | -8,269 (-1.82%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/21 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/20 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/19 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/18 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/17 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/16 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/15 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/14 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/13 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/12 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/11 | 454,365 | +2,070 (+0.46%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/10 | 452,295 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/09 | 452,295 | -833 (-0.18%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/08 | 453,128 | +7,032 (+1.58%) |
450,780
|
382,800
|
510,600
|
9
|
1以上 |
2024/04/07 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/06 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/05 | 446,096 | -921 (-0.21%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/04 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/03 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/02 | 447,017 | +1,597 (+0.36%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/01 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/31 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/30 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/29 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/28 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |