日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 463,410 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
24
|
N/A |
2024/04/25 | 463,410 | +339 (+0.07%) |
467,100
|
426,800
|
509,666
|
24
|
N/A |
2024/04/24 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
N/A |
2024/04/23 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
2024/04/22 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
1以上 |
2024/04/21 | 463,071 | +4,539 (+0.99%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
2024/04/20 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
2024/04/19 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
2024/04/18 | 458,532 | +1,806 (+0.4%) |
462,000
|
415,800
|
509,666
|
21
|
1以上 |
2024/04/17 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/16 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/15 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
1以上 |
2024/04/14 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/13 | 456,726 | -949 (-0.21%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
2024/04/12 | 457,675 | +1,469 (+0.32%) |
467,100
|
393,800
|
520,666
|
21
|
0 |
2024/04/11 | 456,206 | +2,558 (+0.56%) |
462,000
|
393,800
|
520,666
|
21
|
0 |
2024/04/10 | 453,648 | +2,831 (+0.63%) |
459,800
|
393,800
|
520,666
|
23
|
1以上 |
2024/04/09 | 450,817 | +3,881 (+0.87%) |
455,900
|
393,800
|
520,666
|
19
|
1以上 |
2024/04/08 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
1以上 |
2024/04/07 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
2024/04/06 | 446,936 | -3,881 (-0.86%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
2024/04/05 | 450,817 | -9 (-0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/04/04 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
0 |
2024/04/03 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
2024/04/02 | 450,826 | -1,843 (-0.41%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
2024/04/01 | 452,669 | +0 (+0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/03/31 | 452,669 | -1,438 (-0.32%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
2024/03/30 | 454,107 | -959 (-0.21%) |
456,930
|
393,800
|
520,666
|
18
|
0 |
2024/03/29 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
2024/03/28 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
2024/03/27 | 455,066 | -5,969 (-1.29%) |
457,960
|
393,800
|
520,666
|
17
|
0 |