日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 433,344 | -665 (-0.15%) |
420,000
|
404,800
|
495,865
|
16
|
N/A |
2024/04/25 | 434,009 | -325 (-0.07%) |
422,000
|
404,800
|
495,865
|
17
|
N/A |
2024/04/24 | 434,334 | +0 (+0.0%) |
420,000
|
404,800
|
505,048
|
16
|
N/A |
2024/04/23 | 434,334 | -574 (-0.13%) |
420,000
|
404,800
|
505,048
|
16
|
1以上 |
2024/04/22 | 434,908 | +0 (+0.0%) |
420,000
|
404,800
|
514,230
|
16
|
0 |
2024/04/21 | 434,908 | +2,468 (+0.57%) |
420,000
|
404,800
|
514,230
|
16
|
0 |
2024/04/20 | 432,440 | -286 (-0.07%) |
422,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/19 | 432,726 | +0 (+0.0%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/18 | 432,726 | +0 (+0.0%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/17 | 432,726 | +5,025 (+1.17%) |
420,000
|
404,800
|
488,000
|
12
|
0 |
2024/04/16 | 427,701 | +5,128 (+1.21%) |
418,000
|
404,800
|
461,980
|
11
|
0 |
2024/04/15 | 422,573 | +1,366 (+0.32%) |
418,000
|
404,800
|
461,980
|
9
|
0 |
2024/04/14 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/13 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/12 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
1以上 |
2024/04/11 | 421,207 | +0 (+0.0%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/10 | 421,207 | +435 (+0.1%) |
417,890
|
404,800
|
461,980
|
10
|
0 |
2024/04/09 | 420,772 | +41 (+0.01%) |
417,890
|
398,000
|
461,980
|
12
|
0 |
2024/04/08 | 420,731 | +3,437 (+0.82%) |
418,000
|
398,000
|
461,980
|
13
|
0 |
2024/04/07 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
1以上 |
2024/04/06 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
1以上 |
2024/04/05 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/04 | 417,294 | +0 (+0.0%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/03 | 417,294 | -23,754 (-5.39%) |
417,890
|
398,000
|
439,200
|
12
|
0 |
2024/04/02 | 441,048 | +0 (+0.0%) |
418,000
|
398,000
|
678,265
|
14
|
0 |
2024/04/01 | 441,048 | +2,416 (+0.55%) |
418,000
|
398,000
|
678,265
|
14
|
0 |
2024/03/31 | 438,632 | -4,557 (-1.03%) |
418,000
|
398,000
|
678,265
|
15
|
1以上 |
2024/03/30 | 443,189 | +15,672 (+3.67%) |
419,120
|
398,000
|
678,265
|
16
|
0 |
2024/03/29 | 427,517 | +0 (+0.0%) |
418,000
|
398,000
|
488,888
|
15
|
1以上 |
2024/03/28 | 427,517 | +4,383 (+1.04%) |
418,000
|
398,000
|
488,888
|
15
|
1以上 |
2024/03/27 | 423,134 | +5,058 (+1.21%) |
418,000
|
398,000
|
488,888
|
14
|
0 |