日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 4,093,691 | +0 (+0.0%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
N/A |
2024/04/25 | 4,093,691 | +0 (+0.0%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
N/A |
2024/04/24 | 4,093,691 | +0 (+0.0%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
N/A |
2024/04/23 | 4,093,691 | +0 (+0.0%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
0 |
2024/04/22 | 4,093,691 | +0 (+0.0%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
0 |
2024/04/21 | 4,093,691 | -50,559 (-1.22%) |
3,864,000
|
1,624,000
|
7,080,000
|
17
|
0 |
2024/04/20 | 4,144,250 | +6,667 (+0.16%) |
3,858,000
|
1,624,000
|
7,080,000
|
15
|
0 |
2024/04/19 | 4,137,583 | +0 (+0.0%) |
3,858,000
|
1,624,000
|
7,080,000
|
15
|
0 |
2024/04/18 | 4,137,583 | -4,852 (-0.12%) |
3,858,000
|
1,624,000
|
7,080,000
|
15
|
0 |
2024/04/17 | 4,142,435 | +0 (+0.0%) |
3,728,000
|
1,624,000
|
7,080,000
|
14
|
0 |
2024/04/16 | 4,142,435 | +0 (+0.0%) |
3,728,000
|
1,624,000
|
7,080,000
|
14
|
0 |
2024/04/15 | 4,142,435 | +0 (+0.0%) |
3,728,000
|
1,624,000
|
7,080,000
|
14
|
0 |
2024/04/14 | 4,142,435 | +59,742 (+1.46%) |
3,728,000
|
1,624,000
|
7,080,000
|
14
|
0 |
2024/04/13 | 4,082,693 | +0 (+0.0%) |
3,728,000
|
1,624,000
|
7,080,000
|
16
|
0 |
2024/04/12 | 4,082,693 | +0 (+0.0%) |
3,728,000
|
1,624,000
|
7,080,000
|
16
|
0 |
2024/04/11 | 4,082,693 | -163,913 (-3.86%) |
3,728,000
|
1,624,000
|
7,080,000
|
16
|
1以上 |
2024/04/10 | 4,246,606 | +0 (+0.0%) |
3,858,000
|
3,060,000
|
7,080,000
|
15
|
0 |
2024/04/09 | 4,246,606 | +0 (+0.0%) |
3,858,000
|
3,060,000
|
7,080,000
|
15
|
0 |
2024/04/08 | 4,246,606 | +0 (+0.0%) |
3,858,000
|
3,060,000
|
7,080,000
|
15
|
0 |
2024/04/07 | 4,246,606 | +0 (+0.0%) |
3,858,000
|
3,060,000
|
7,080,000
|
15
|
0 |
2024/04/06 | 4,246,606 | +79,788 (+1.91%) |
3,858,000
|
3,060,000
|
7,080,000
|
15
|
0 |
2024/04/05 | 4,166,818 | +116,989 (+2.89%) |
3,728,000
|
2,970,000
|
7,080,000
|
16
|
0 |
2024/04/04 | 4,049,829 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
7,080,000
|
17
|
0 |
2024/04/03 | 4,049,829 | +0 (+0.0%) |
3,598,000
|
2,178,000
|
7,080,000
|
17
|
1以上 |
2024/04/02 | 4,049,829 | -67,489 (-1.64%) |
3,598,000
|
2,178,000
|
7,080,000
|
17
|
1以上 |
2024/04/01 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |
2024/03/31 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |
2024/03/30 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |
2024/03/29 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |
2024/03/28 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |
2024/03/27 | 4,117,318 | +0 (+0.0%) |
3,728,000
|
2,178,000
|
7,080,000
|
16
|
0 |