日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 124,544 | -7 (-0.01%) |
123,137
|
87,780
|
159,800
|
16
|
N/A |
2024/04/25 | 124,551 | -66 (-0.05%) |
123,530
|
87,780
|
159,800
|
16
|
N/A |
2024/04/24 | 124,617 | +0 (+0.0%) |
125,660
|
87,780
|
159,800
|
17
|
N/A |
2024/04/23 | 124,617 | -239 (-0.19%) |
125,660
|
87,780
|
159,800
|
17
|
1以上 |
2024/04/22 | 124,856 | +0 (+0.0%) |
125,970
|
87,780
|
159,800
|
16
|
1以上 |
2024/04/21 | 124,856 | -391 (-0.31%) |
125,970
|
87,780
|
159,800
|
16
|
0 |
2024/04/20 | 125,247 | -1,387 (-1.1%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
2024/04/19 | 126,634 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
2024/04/18 | 126,634 | -69 (-0.05%) |
126,280
|
87,780
|
159,800
|
15
|
0 |
2024/04/17 | 126,703 | -1,439 (-1.12%) |
126,280
|
87,780
|
159,800
|
14
|
0 |
2024/04/16 | 128,142 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
2024/04/15 | 128,142 | +0 (+0.0%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
2024/04/14 | 128,142 | -1,877 (-1.44%) |
126,280
|
87,780
|
159,800
|
13
|
0 |
2024/04/13 | 130,019 | +0 (+0.0%) |
127,105
|
108,000
|
159,800
|
14
|
0 |
2024/04/12 | 130,019 | -1,402 (-1.07%) |
127,105
|
108,000
|
159,800
|
14
|
0 |
2024/04/11 | 131,421 | +1,300 (+1.0%) |
131,065
|
108,000
|
159,800
|
16
|
1以上 |
2024/04/10 | 130,121 | -5,574 (-4.11%) |
127,565
|
108,000
|
159,800
|
16
|
0 |
2024/04/09 | 135,695 | +1,108 (+0.82%) |
134,200
|
119,000
|
159,800
|
12
|
1以上 |
2024/04/08 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
2024/04/07 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
2024/04/06 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
2024/04/05 | 134,587 | +0 (+0.0%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
2024/04/04 | 134,587 | -2,080 (-1.52%) |
131,065
|
119,000
|
159,800
|
10
|
0 |
2024/04/03 | 136,667 | +540 (+0.4%) |
134,200
|
119,000
|
159,800
|
10
|
0 |
2024/04/02 | 136,127 | +0 (+0.0%) |
131,500
|
119,000
|
159,800
|
10
|
0 |
2024/04/01 | 136,127 | +1,376 (+1.02%) |
131,500
|
119,000
|
159,800
|
10
|
0 |
2024/03/31 | 134,751 | +4,185 (+3.21%) |
128,800
|
119,000
|
159,800
|
11
|
1以上 |
2024/03/30 | 130,566 | +675 (+0.52%) |
127,930
|
104,600
|
159,800
|
13
|
0 |
2024/03/29 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |
2024/03/28 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |
2024/03/27 | 129,891 | +0 (+0.0%) |
127,930
|
104,600
|
159,800
|
13
|
1以上 |